| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.93 | +25.8 % | 0 | 4.89 | 5.97 | 4.81 |
| 22/09/2026 | 5.46 | -4.71 % | 0 | 5.67 | 6.54 | 5.15 |
| 23/09/2026 | 4.71 | -14.76 % | 0 | 5.74 | 6.06 | 4.39 |
| 24/09/2026 | 3.64 | -21.55 % | 0 | 3.71 | 4.31 | 3.55 |
| 25/09/2026 | 4.16 | +14.78 % | 0 | 4.25 | 5.15 | 4.12 |