| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.10 | +0.9 % | 0 | 10.13 | 10.40 | 8.57 |
| 07/08/2026 | 10.32 | +0.34 % | 0 | 9.95 | 10.85 | 9.00 |
| 10/08/2026 | 9.05 | -8.91 % | 0 | 8.35 | 9.13 | 7.33 |
| 11/08/2026 | 8.63 | +0.88 % | 0 | 8.84 | 9.98 | 7.96 |
| 12/08/2026 | 8.00 | -9.5 % | 0 | 8.87 | 8.87 | 7.99 |