| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.85 | +0.51 % | 0 | 11.91 | 12.18 | 10.90 |
| 07/08/2026 | 11.97 | -0.83 % | 0 | 11.73 | 12.49 | 11.27 |
| 10/08/2026 | 10.80 | -7.81 % | 0 | 10.08 | 10.94 | 8.82 |
| 11/08/2026 | 10.36 | +0.58 % | 0 | 10.58 | 11.94 | 9.49 |
| 12/08/2026 | 9.73 | -8.25 % | 0 | 10.62 | 10.62 | 9.71 |