| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.74 | +21.62 % | 0 | 6.60 | 7.76 | 6.54 |
| 22/09/2026 | 7.23 | -3.6 % | 0 | 7.45 | 8.37 | 6.95 |
| 23/09/2026 | 6.44 | -11.36 % | 0 | 7.52 | 7.99 | 6.09 |
| 24/09/2026 | 5.28 | -16.59 % | 0 | 5.28 | 6.02 | 5.12 |
| 25/09/2026 | 5.89 | +13.49 % | 0 | 5.91 | 6.92 | 5.82 |