| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.62 | +18.18 % | 0 | 8.42 | 9.64 | 8.39 |
| 22/09/2026 | 9.11 | -2.93 % | 0 | 9.32 | 10.30 | 8.78 |
| 23/09/2026 | 8.29 | -9.06 % | 0 | 9.40 | 10.01 | 7.96 |
| 24/09/2026 | 7.05 | -13.71 % | 0 | 7.04 | 7.80 | 6.84 |
| 25/09/2026 | 7.73 | +10.9 % | 0 | 7.73 | 8.84 | 7.57 |