| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.52 | +14.92 % | 0 | 10.31 | 11.62 | 10.25 |
| 22/09/2026 | 11.04 | -2.39 % | 0 | 11.23 | 12.28 | 10.68 |
| 23/09/2026 | 10.19 | -7.62 % | 0 | 11.28 | 11.28 | 9.79 |
| 24/09/2026 | 8.92 | -11.42 % | 0 | 9.16 | 9.77 | 8.72 |
| 25/09/2026 | 9.60 | +8.66 % | 0 | 9.64 | 10.83 | 9.41 |