| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.48 | +12.8 % | 0 | 12.24 | 13.59 | 12.20 |
| 22/09/2026 | 12.99 | -2. % | 0 | 13.19 | 14.25 | 12.63 |
| 23/09/2026 | 12.14 | -6.29 % | 0 | 13.24 | 13.24 | 11.73 |
| 24/09/2026 | 10.81 | -9.99 % | 0 | 11.09 | 11.68 | 10.67 |
| 25/09/2026 | 11.55 | +7.1 % | 0 | 11.55 | 12.82 | 11.55 |