| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.49 | +0.23 % | 0 | 17.60 | 17.94 | 16.48 |
| 07/08/2026 | 17.63 | -0.68 % | 0 | 17.41 | 18.23 | 16.92 |
| 10/08/2026 | 16.27 | -6.49 % | 0 | 15.63 | 16.56 | 14.74 |
| 11/08/2026 | 15.88 | -0.06 % | 0 | 16.21 | 16.71 | 15.76 |
| 12/08/2026 | 15.30 | -5.61 % | 0 | 16.26 | 16.26 | 15.19 |