| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.43 | +0.15 % | 0 | 19.54 | 19.90 | 18.41 |
| 07/08/2026 | 19.57 | -0.61 % | 0 | 19.36 | 20.17 | 18.87 |
| 10/08/2026 | 18.20 | -5.85 % | 0 | 17.55 | 18.49 | 16.61 |
| 11/08/2026 | 17.81 | +0.06 % | 0 | 18.15 | 18.66 | 17.81 |
| 12/08/2026 | 17.22 | -5.31 % | 0 | 18.21 | 18.21 | 17.13 |