| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.26 | +9.59 % | 0 | 14.20 | 15.57 | 14.17 |
| 22/09/2026 | 14.96 | -1.74 % | 0 | 15.16 | 16.23 | 14.60 |
| 23/09/2026 | 14.10 | -5.53 % | 0 | 15.22 | 15.22 | 13.70 |
| 24/09/2026 | 12.78 | -8.55 % | 0 | 13.05 | 13.65 | 12.60 |
| 25/09/2026 | 13.52 | +6.17 % | 0 | 13.52 | 14.79 | 13.52 |