| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.44 | +9.72 % | 0 | 16.17 | 17.50 | 16.14 |
| 22/09/2026 | 16.95 | -1.48 % | 0 | 17.14 | 18.21 | 16.58 |
| 23/09/2026 | 16.08 | -4.88 % | 0 | 17.20 | 17.20 | 15.68 |
| 24/09/2026 | 14.75 | -7.5 % | 0 | 15.03 | 15.62 | 14.58 |
| 25/09/2026 | 15.50 | +5.44 % | 0 | 15.50 | 16.77 | 15.50 |