| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.38 | +0.09 % | 0 | 21.50 | 21.86 | 20.35 |
| 07/08/2026 | 21.53 | -0.46 % | 0 | 21.32 | 22.13 | 20.90 |
| 10/08/2026 | 20.15 | -5.27 % | 0 | 19.49 | 20.44 | 18.56 |
| 11/08/2026 | 19.76 | +0.1 % | 0 | 20.11 | 20.53 | 19.66 |
| 12/08/2026 | 19.17 | -4.67 % | 0 | 20.16 | 20.16 | 19.10 |