| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.22 | +6.85 % | 0 | 20.14 | 21.52 | 20.11 |
| 22/09/2026 | 20.92 | -1.23 % | 0 | 21.12 | 22.18 | 20.55 |
| 23/09/2026 | 20.06 | -4. % | 0 | 21.17 | 21.17 | 19.64 |
| 24/09/2026 | 18.72 | -5.95 % | 0 | 19.01 | 19.59 | 18.55 |
| 25/09/2026 | 19.49 | +4.31 % | 0 | 19.47 | 20.75 | 19.47 |