| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.32 | +0.12 % | 0 | 25.44 | 25.80 | 24.28 |
| 07/08/2026 | 25.48 | -0.27 % | 0 | 25.26 | 26.08 | 24.83 |
| 10/08/2026 | 24.09 | -4.33 % | 0 | 23.42 | 24.37 | 22.49 |
| 11/08/2026 | 23.70 | +0.13 % | 0 | 24.04 | 24.47 | 23.58 |
| 12/08/2026 | 23.11 | -3.91 % | 0 | 24.10 | 24.10 | 22.99 |