| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.38 | +6.44 % | 0 | 24.13 | 25.49 | 24.08 |
| 22/09/2026 | 24.91 | -1.01 % | 0 | 25.11 | 26.16 | 24.52 |
| 23/09/2026 | 24.05 | -3.36 % | 0 | 25.15 | 25.15 | 23.62 |
| 24/09/2026 | 22.71 | -4.92 % | 0 | 22.99 | 23.54 | 22.53 |
| 25/09/2026 | 23.45 | +3.42 % | 0 | 23.45 | 24.73 | 23.45 |