| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.23 | -0.02 % | 0 | 29.38 | 29.74 | 28.24 |
| 07/08/2026 | 29.65 | +0.56 % | 0 | 29.20 | 30.04 | 28.78 |
| 10/08/2026 | 28.06 | -3.64 % | 0 | 27.38 | 28.33 | 26.46 |
| 11/08/2026 | 27.72 | +0.29 % | 0 | 27.99 | 28.42 | 27.68 |
| 12/08/2026 | 27.18 | -2.98 % | 0 | 28.05 | 28.05 | 26.80 |