| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.36 | +5.5 % | 0 | 28.12 | 29.43 | 28.06 |
| 22/09/2026 | 28.90 | -0.87 % | 0 | 29.11 | 30.12 | 28.51 |
| 23/09/2026 | 28.04 | -2.89 % | 0 | 29.13 | 29.13 | 27.60 |
| 24/09/2026 | 26.70 | -4.22 % | 0 | 26.99 | 27.55 | 26.52 |
| 25/09/2026 | 27.43 | +2.87 % | 0 | 27.43 | 28.72 | 27.43 |