| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.34 | +0.48 % | 0 | 33.34 | 33.72 | 32.21 |
| 07/08/2026 | 33.60 | +0.43 % | 0 | 33.15 | 34.02 | 32.73 |
| 10/08/2026 | 32.03 | -3.2 % | 0 | 31.36 | 32.29 | 30.43 |
| 11/08/2026 | 31.52 | -0.33 % | 0 | 31.95 | 32.37 | 31.52 |
| 12/08/2026 | 31.19 | -2.49 % | 0 | 32.00 | 32.00 | 30.81 |