| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.24 | +0.27 % | 0 | 37.30 | 37.66 | 36.19 |
| 07/08/2026 | 37.40 | -0.05 % | 0 | 37.11 | 38.00 | 36.69 |
| 10/08/2026 | 36.01 | -2.83 % | 0 | 35.33 | 36.26 | 34.37 |
| 11/08/2026 | 35.62 | +0.06 % | 0 | 35.91 | 36.40 | 35.57 |
| 12/08/2026 | 35.04 | -2.55 % | 0 | 35.96 | 35.96 | 34.93 |