| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.18 | +4.26 % | 0 | 32.11 | 33.46 | 32.05 |
| 22/09/2026 | 32.89 | -0.77 % | 0 | 33.10 | 34.13 | 32.49 |
| 23/09/2026 | 32.04 | -2.51 % | 0 | 33.12 | 33.12 | 31.58 |
| 24/09/2026 | 30.70 | -3.66 % | 0 | 30.98 | 31.53 | 30.51 |
| 25/09/2026 | 31.42 | +2.5 % | 0 | 31.42 | 32.71 | 31.42 |