| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 42.22 | +0.29 % | 0 | 42.25 | 42.63 | 41.17 |
| 07/08/2026 | 42.37 | -0.05 % | 0 | 42.07 | 42.98 | 41.64 |
| 10/08/2026 | 40.99 | -2.5 % | 0 | 40.31 | 41.23 | 39.33 |
| 11/08/2026 | 40.60 | +0.05 % | 0 | 40.86 | 41.36 | 40.55 |
| 12/08/2026 | 40.00 | -2.25 % | 0 | 40.92 | 40.92 | 39.89 |