| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.34 | +4.17 % | 0 | 37.10 | 38.42 | 37.03 |
| 22/09/2026 | 37.88 | -0.64 % | 0 | 38.09 | 39.12 | 37.48 |
| 23/09/2026 | 37.03 | -2.18 % | 0 | 38.10 | 38.10 | 36.57 |
| 24/09/2026 | 35.69 | -3.16 % | 0 | 35.97 | 36.57 | 35.50 |
| 25/09/2026 | 36.40 | +2.16 % | 0 | 36.40 | 37.70 | 36.40 |