| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.32 | +3.69 % | 0 | 42.09 | 43.41 | 42.02 |
| 22/09/2026 | 42.88 | -0.55 % | 0 | 43.08 | 44.11 | 42.46 |
| 23/09/2026 | 42.02 | -1.93 % | 0 | 43.09 | 43.09 | 41.56 |
| 24/09/2026 | 40.68 | -2.78 % | 0 | 40.96 | 41.51 | 40.49 |
| 25/09/2026 | 41.39 | +1.92 % | 0 | 41.39 | 42.69 | 41.39 |