| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.20 | +0.27 % | 0 | 47.22 | 47.58 | 46.14 |
| 07/08/2026 | 47.30 | -0.13 % | 0 | 47.03 | 47.95 | 46.60 |
| 10/08/2026 | 45.97 | -2.21 % | 0 | 45.29 | 46.20 | 44.38 |
| 11/08/2026 | 45.59 | +0.09 % | 0 | 45.83 | 46.25 | 45.42 |
| 12/08/2026 | 44.86 | -2.23 % | 0 | 45.89 | 45.89 | 44.72 |