| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.74 | -2.28 % | 0 | 37.23 | 37.73 | 35.25 |
| 06/11/2026 | 35.97 | -0.96 % | 0 | 35.48 | 36.58 | 35.03 |
| 09/11/2026 | 37.77 | +4.89 % | 0 | 35.60 | 37.78 | 35.55 |
| 10/11/2026 | 39.17 | +4.86 % | 0 | 38.33 | 39.78 | 38.33 |
| 11/11/2026 | 39.75 | +1.52 % | 0 | 39.86 | 40.33 | 39.54 |