| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.78 | -3.96 % | 0 | 21.25 | 21.76 | 19.18 |
| 06/11/2026 | 20.18 | -0.79 % | 0 | 19.52 | 20.64 | 19.06 |
| 09/11/2026 | 21.61 | +7.86 % | 0 | 19.62 | 21.79 | 19.57 |
| 10/11/2026 | 23.07 | +7.98 % | 0 | 22.35 | 23.80 | 22.35 |
| 11/11/2026 | 23.76 | +2.57 % | 0 | 23.87 | 24.34 | 23.56 |