| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.72 | -1.71 % | 0 | 50.21 | 50.67 | 48.15 |
| 06/11/2026 | 49.16 | -0.29 % | 0 | 48.46 | 49.60 | 48.03 |
| 09/11/2026 | 50.58 | +3.21 % | 0 | 48.59 | 50.76 | 48.54 |
| 10/11/2026 | 52.07 | +3.43 % | 0 | 51.32 | 52.77 | 51.32 |
| 11/11/2026 | 52.74 | +1.14 % | 0 | 52.85 | 53.32 | 52.53 |