| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.77 | -5. % | 0 | 17.26 | 17.78 | 15.21 |
| 06/11/2026 | 16.20 | -0.86 % | 0 | 15.54 | 16.66 | 15.07 |
| 09/11/2026 | 17.60 | +9.69 % | 0 | 15.62 | 17.80 | 15.58 |
| 10/11/2026 | 19.10 | +9.96 % | 0 | 18.35 | 19.81 | 18.35 |
| 11/11/2026 | 19.86 | +3.63 % | 0 | 19.88 | 20.35 | 19.56 |