| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.89 | +10.5 % | 0 | 14.65 | 15.89 | 14.60 |
| 22/09/2026 | 15.36 | -1.82 % | 0 | 15.57 | 16.62 | 15.06 |
| 23/09/2026 | 14.54 | -5.37 % | 0 | 15.63 | 15.63 | 14.21 |
| 24/09/2026 | 13.08 | -9.45 % | 0 | 13.53 | 14.11 | 13.08 |
| 25/09/2026 | 13.99 | +5.79 % | 0 | 13.99 | 15.23 | 13.99 |