| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.69 | +6. % | 0 | 28.29 | 29.70 | 28.29 |
| 22/09/2026 | 29.08 | -0.9 % | 0 | 29.27 | 30.38 | 28.75 |
| 23/09/2026 | 28.21 | -2.91 % | 0 | 29.37 | 29.37 | 27.87 |
| 24/09/2026 | 26.87 | -4.26 % | 0 | 27.16 | 27.78 | 26.73 |
| 25/09/2026 | 27.68 | +3.25 % | 0 | 27.68 | 28.93 | 27.68 |