| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.76 | -2.7 % | 0 | 31.24 | 31.69 | 29.15 |
| 06/11/2026 | 30.18 | -0.51 % | 0 | 29.48 | 30.72 | 29.04 |
| 09/11/2026 | 31.59 | +5.23 % | 0 | 29.61 | 31.78 | 29.55 |
| 10/11/2026 | 33.08 | +5.48 % | 0 | 32.34 | 33.79 | 32.34 |
| 11/11/2026 | 33.85 | +2.1 % | 0 | 33.86 | 34.31 | 33.55 |