| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.30 | +3.72 % | 0 | 20.83 | 22.94 | 20.38 |
| 06/11/2026 | 21.77 | +0.07 % | 0 | 22.61 | 22.91 | 21.46 |
| 09/11/2026 | 20.46 | -7.23 % | 0 | 22.45 | 22.68 | 20.26 |
| 10/11/2026 | 18.98 | -8.31 % | 0 | 19.72 | 19.73 | 18.01 |
| 11/11/2026 | 18.20 | -3.73 % | 0 | 18.20 | 18.55 | 17.72 |