| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.32 | +10.57 % | 0 | 6.85 | 8.89 | 6.30 |
| 06/11/2026 | 7.95 | +2.38 % | 0 | 8.60 | 8.93 | 7.52 |
| 09/11/2026 | 6.48 | -19.5 % | 0 | 8.45 | 8.56 | 6.40 |
| 10/11/2026 | 4.98 | -26. % | 0 | 5.74 | 5.74 | 4.53 |
| 11/11/2026 | 4.24 | -14.79 % | 0 | 4.29 | 4.57 | 3.81 |