| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.05 | -14.7 % | 0 | 10.27 | 10.37 | 9.05 |
| 22/09/2026 | 9.52 | +1.28 % | 0 | 9.37 | 9.92 | 8.57 |
| 23/09/2026 | 10.27 | +7.04 % | 0 | 9.34 | 10.72 | 8.81 |
| 24/09/2026 | 11.24 | +7.31 % | 0 | 11.56 | 11.96 | 10.75 |
| 25/09/2026 | 10.86 | -6.62 % | 0 | 10.88 | 10.88 | 9.80 |