| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.78 | -7.71 % | 0 | 20.00 | 20.09 | 18.67 |
| 22/09/2026 | 19.21 | +1.08 % | 0 | 19.01 | 19.64 | 18.02 |
| 23/09/2026 | 20.07 | +4.23 % | 0 | 19.01 | 20.54 | 19.01 |
| 24/09/2026 | 21.39 | +5.6 % | 0 | 21.10 | 21.60 | 20.58 |
| 25/09/2026 | 20.70 | -3.74 % | 0 | 20.70 | 20.70 | 19.51 |