| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.30 | +4.57 % | 0 | 16.83 | 18.87 | 16.40 |
| 06/11/2026 | 17.95 | +1.13 % | 0 | 18.61 | 18.82 | 17.47 |
| 09/11/2026 | 16.28 | -9.81 % | 0 | 18.46 | 18.68 | 16.26 |
| 10/11/2026 | 14.98 | -10.3 % | 0 | 15.72 | 15.72 | 14.01 |
| 11/11/2026 | 14.18 | -4.87 % | 0 | 14.20 | 14.51 | 13.72 |