| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.31 | +6. % | 0 | 12.83 | 14.94 | 12.38 |
| 06/11/2026 | 13.91 | +1.13 % | 0 | 14.61 | 14.82 | 13.40 |
| 09/11/2026 | 12.48 | -11.21 % | 0 | 14.46 | 14.68 | 12.26 |
| 10/11/2026 | 10.98 | -13.54 % | 0 | 11.72 | 11.73 | 10.14 |
| 11/11/2026 | 10.20 | -6.42 % | 0 | 10.20 | 10.55 | 9.72 |