| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.78 | -9.66 % | 0 | 16.01 | 16.04 | 14.67 |
| 22/09/2026 | 15.21 | +1.37 % | 0 | 15.02 | 15.64 | 14.10 |
| 23/09/2026 | 16.07 | +5.34 % | 0 | 15.01 | 16.54 | 15.01 |
| 24/09/2026 | 17.39 | +6.98 % | 0 | 17.11 | 17.59 | 16.63 |
| 25/09/2026 | 16.70 | -4.6 % | 0 | 16.69 | 16.70 | 15.47 |