| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.35 | +13.1 % | 0 | 4.96 | 6.94 | 4.49 |
| 06/11/2026 | 5.98 | +2.05 % | 0 | 6.65 | 7.33 | 5.59 |
| 09/11/2026 | 4.54 | -25.57 % | 0 | 6.47 | 6.52 | 4.49 |
| 10/11/2026 | 3.17 | -34.1 % | 0 | 3.87 | 3.87 | 2.86 |
| 11/11/2026 | 2.47 | -21.99 % | 0 | 2.61 | 2.81 | 2.16 |