| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | -17.65 % | 0 | 5.53 | 5.58 | 4.69 |
| 22/09/2026 | 4.93 | +1.65 % | 0 | 4.84 | 5.23 | 4.27 |
| 23/09/2026 | 5.45 | +9.22 % | 0 | 4.81 | 5.84 | 4.62 |
| 24/09/2026 | 6.45 | +14.97 % | 0 | 6.44 | 6.64 | 5.85 |
| 25/09/2026 | 5.91 | -9.08 % | 0 | 5.86 | 6.34 | 5.08 |