| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.59 | -19.87 % | 0 | 4.28 | 4.32 | 3.57 |
| 22/09/2026 | 3.75 | +1.9 % | 0 | 3.67 | 4.04 | 3.20 |
| 23/09/2026 | 4.18 | +10.29 % | 0 | 3.67 | 4.53 | 3.62 |
| 24/09/2026 | 4.97 | +15.2 % | 0 | 5.05 | 5.23 | 4.54 |
| 25/09/2026 | 4.57 | -10.49 % | 0 | 4.54 | 4.91 | 3.88 |