| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.26 | +22.62 % | 0 | 3.57 | 4.40 | 3.55 |
| 22/09/2026 | 3.97 | -5.02 % | 0 | 4.07 | 4.80 | 3.78 |
| 23/09/2026 | 3.41 | -14.45 % | 0 | 4.19 | 4.45 | 3.25 |
| 24/09/2026 | 2.76 | -18.58 % | 0 | 2.81 | 3.18 | 2.71 |
| 25/09/2026 | 3.11 | +12.27 % | 0 | 3.15 | 3.77 | 3.08 |