| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.55 | +20.02 % | 0 | 4.71 | 5.67 | 4.71 |
| 22/09/2026 | 5.14 | -5.78 % | 0 | 5.31 | 6.13 | 4.99 |
| 23/09/2026 | 4.55 | -13.43 % | 0 | 5.45 | 5.81 | 4.39 |
| 24/09/2026 | 3.79 | -16.52 % | 0 | 3.82 | 4.33 | 3.68 |
| 25/09/2026 | 4.22 | +11.35 % | 0 | 4.24 | 5.02 | 4.17 |