| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.00 | +18.04 % | 0 | 6.04 | 7.14 | 6.04 |
| 22/09/2026 | 6.56 | -4.72 % | 0 | 6.74 | 7.61 | 6.39 |
| 23/09/2026 | 5.89 | -11.69 % | 0 | 6.88 | 7.34 | 5.72 |
| 24/09/2026 | 5.05 | -14.2 % | 0 | 5.04 | 5.62 | 4.89 |
| 25/09/2026 | 5.54 | +10.92 % | 0 | 5.54 | 6.39 | 5.43 |