| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.36 | +14.98 % | 0 | 9.21 | 10.38 | 9.20 |
| 22/09/2026 | 9.85 | -2.81 % | 0 | 10.05 | 10.98 | 9.57 |
| 23/09/2026 | 9.08 | -8.38 % | 0 | 10.15 | 10.87 | 8.82 |
| 24/09/2026 | 8.04 | -11.02 % | 0 | 8.00 | 8.76 | 7.74 |
| 25/09/2026 | 8.60 | +8.18 % | 0 | 8.62 | 9.68 | 8.41 |