| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.80 | -6.5 % | 0 | 13.28 | 13.78 | 11.25 |
| 06/11/2026 | 12.26 | -0.85 % | 0 | 11.57 | 12.69 | 11.16 |
| 09/11/2026 | 13.61 | +12.9 % | 0 | 11.63 | 13.82 | 11.59 |
| 10/11/2026 | 15.11 | +13.01 % | 0 | 14.36 | 15.82 | 14.36 |
| 11/11/2026 | 15.87 | +4.65 % | 0 | 15.89 | 16.36 | 15.53 |