| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.72 | +9.58 % | 0 | 12.79 | 14.01 | 12.73 |
| 22/09/2026 | 13.49 | -2. % | 0 | 13.69 | 14.58 | 13.17 |
| 23/09/2026 | 12.67 | -6.25 % | 0 | 13.73 | 13.73 | 12.34 |
| 24/09/2026 | 11.49 | -8.45 % | 0 | 11.67 | 12.24 | 11.35 |
| 25/09/2026 | 12.12 | +6.55 % | 0 | 12.13 | 13.36 | 12.12 |