| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.78 | -5.68 % | 0 | 15.27 | 15.79 | 13.33 |
| 06/11/2026 | 14.03 | -2.26 % | 0 | 13.55 | 14.67 | 13.08 |
| 09/11/2026 | 15.68 | +11.68 % | 0 | 13.63 | 15.81 | 13.58 |
| 10/11/2026 | 17.26 | +12.3 % | 0 | 16.35 | 17.88 | 16.35 |
| 11/11/2026 | 17.87 | +4.14 % | 0 | 17.89 | 18.36 | 17.52 |