| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.78 | -4.44 % | 0 | 19.25 | 19.77 | 17.30 |
| 06/11/2026 | 18.28 | -0.33 % | 0 | 17.53 | 18.65 | 17.06 |
| 09/11/2026 | 19.67 | +9.07 % | 0 | 17.62 | 19.79 | 17.57 |
| 10/11/2026 | 21.21 | +9.47 % | 0 | 20.35 | 21.87 | 20.35 |
| 11/11/2026 | 21.91 | +3.52 % | 0 | 21.88 | 22.35 | 21.51 |