| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.58 | +8.05 % | 0 | 16.54 | 17.91 | 16.53 |
| 22/09/2026 | 17.28 | -1.62 % | 0 | 17.48 | 18.56 | 16.96 |
| 23/09/2026 | 16.44 | -4.72 % | 0 | 17.56 | 17.56 | 16.08 |
| 24/09/2026 | 15.16 | -7.2 % | 0 | 15.42 | 16.02 | 14.98 |
| 25/09/2026 | 15.90 | +5.26 % | 0 | 15.90 | 17.14 | 15.90 |