| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.76 | -3.7 % | 0 | 23.25 | 23.73 | 21.17 |
| 06/11/2026 | 22.00 | -1.54 % | 0 | 21.51 | 22.73 | 21.05 |
| 09/11/2026 | 23.60 | +7.13 % | 0 | 21.61 | 23.79 | 21.57 |
| 10/11/2026 | 25.09 | +7.38 % | 0 | 24.34 | 25.80 | 24.34 |
| 11/11/2026 | 25.86 | +2.76 % | 0 | 25.87 | 26.34 | 25.55 |