| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.72 | +7.82 % | 0 | 20.41 | 21.80 | 20.41 |
| 22/09/2026 | 21.16 | -1.42 % | 0 | 21.37 | 22.40 | 20.86 |
| 23/09/2026 | 20.32 | -3.86 % | 0 | 21.48 | 21.48 | 19.97 |
| 24/09/2026 | 19.01 | -5.92 % | 0 | 19.28 | 19.92 | 18.85 |
| 25/09/2026 | 19.80 | +4.46 % | 0 | 19.79 | 21.04 | 19.79 |