| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.76 | -3.12 % | 0 | 27.24 | 27.72 | 25.16 |
| 06/11/2026 | 26.19 | -0.55 % | 0 | 25.49 | 26.63 | 25.04 |
| 09/11/2026 | 27.59 | +5.97 % | 0 | 25.61 | 27.79 | 25.56 |
| 10/11/2026 | 29.10 | +6.36 % | 0 | 28.34 | 29.79 | 28.34 |
| 11/11/2026 | 29.85 | +2.38 % | 0 | 29.87 | 30.34 | 29.52 |