| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.74 | +6.96 % | 0 | 24.33 | 25.77 | 24.33 |
| 22/09/2026 | 25.11 | -1.12 % | 0 | 25.31 | 26.43 | 24.80 |
| 23/09/2026 | 24.25 | -3.33 % | 0 | 25.42 | 25.42 | 23.90 |
| 24/09/2026 | 22.92 | -4.96 % | 0 | 23.20 | 23.85 | 22.78 |
| 25/09/2026 | 23.73 | +3.83 % | 0 | 23.73 | 24.97 | 23.73 |