| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.36 | +4.35 % | 0 | 32.26 | 33.68 | 32.26 |
| 22/09/2026 | 33.04 | -0.83 % | 0 | 33.25 | 34.39 | 32.71 |
| 23/09/2026 | 32.19 | -2.56 % | 0 | 33.33 | 33.33 | 31.81 |
| 24/09/2026 | 30.85 | -3.7 % | 0 | 31.13 | 31.76 | 30.70 |
| 25/09/2026 | 31.64 | +2.78 % | 0 | 31.64 | 32.90 | 31.64 |