| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.33 | +3.75 % | 0 | 37.23 | 38.61 | 37.22 |
| 22/09/2026 | 38.02 | -0.67 % | 0 | 38.22 | 39.30 | 37.66 |
| 23/09/2026 | 37.16 | -2.25 % | 0 | 38.29 | 38.29 | 36.76 |
| 24/09/2026 | 35.82 | -3.2 % | 0 | 36.10 | 36.67 | 35.66 |
| 25/09/2026 | 36.59 | +2.35 % | 0 | 36.59 | 37.86 | 36.59 |