| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.59 | +4.03 % | 0 | 42.21 | 43.59 | 42.18 |
| 22/09/2026 | 43.00 | -0.57 % | 0 | 43.20 | 44.26 | 42.63 |
| 23/09/2026 | 42.14 | -1.99 % | 0 | 43.25 | 43.25 | 41.72 |
| 24/09/2026 | 40.80 | -2.82 % | 0 | 41.08 | 41.67 | 40.63 |
| 25/09/2026 | 41.55 | +2.01 % | 0 | 41.55 | 42.83 | 41.55 |