| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.74 | -1.85 % | 0 | 45.22 | 45.65 | 43.18 |
| 06/11/2026 | 44.19 | -0.28 % | 0 | 43.47 | 44.50 | 43.02 |
| 09/11/2026 | 45.63 | +3.68 % | 0 | 43.59 | 45.77 | 43.54 |
| 10/11/2026 | 47.14 | +3.96 % | 0 | 46.32 | 47.85 | 46.32 |
| 11/11/2026 | 47.87 | +1.54 % | 0 | 47.85 | 48.33 | 47.54 |