| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.25 | -4.05 % | 0 | 8.97 | 9.45 | 8.71 |
| 11/05/2026 | 11.01 | +14.21 % | 0 | 10.19 | 11.21 | 10.15 |
| 12/05/2026 | 9.36 | -12.73 % | 0 | 10.27 | 10.79 | 9.36 |
| 13/05/2026 | 10.04 | +6.08 % | 0 | 10.48 | 10.65 | 9.28 |
| 14/05/2026 | 10.74 | +7.78 % | 0 | 10.68 | 10.87 | 10.60 |