| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.30 | +1.21 % | 0 | 64.81 | 66.88 | 64.42 |
| 06/11/2026 | 65.76 | +0.02 % | 0 | 66.61 | 66.81 | 65.57 |
| 09/11/2026 | 64.28 | -2.68 % | 0 | 66.45 | 66.67 | 64.25 |
| 10/11/2026 | 62.87 | -2.83 % | 0 | 63.71 | 63.72 | 62.00 |
| 11/11/2026 | 62.15 | -1.2 % | 0 | 62.20 | 62.51 | 61.72 |