| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.06 | +5.33 % | 0 | 10.88 | 12.59 | 10.49 |
| 06/11/2026 | 11.73 | +0.47 % | 0 | 12.38 | 12.63 | 11.29 |
| 09/11/2026 | 10.51 | -11.46 % | 0 | 12.12 | 12.45 | 10.37 |
| 10/11/2026 | 9.50 | -11.84 % | 0 | 9.98 | 10.07 | 9.01 |
| 11/11/2026 | 8.84 | -6.71 % | 0 | 8.94 | 9.15 | 8.65 |