| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.95 | +1.15 % | 0 | 3.94 | 4.06 | 3.57 |
| 07/08/2026 | 3.95 | -0.5 % | 0 | 3.85 | 4.20 | 3.53 |
| 10/08/2026 | 3.39 | -10.32 % | 0 | 3.21 | 3.57 | 2.85 |
| 11/08/2026 | 3.23 | -1.82 % | 0 | 3.36 | 3.75 | 3.06 |
| 12/08/2026 | 3.03 | -8.61 % | 0 | 3.34 | 3.34 | 2.98 |