| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.79 | -3.24 % | 0 | 48.00 | 48.09 | 46.67 |
| 22/09/2026 | 47.21 | +0.44 % | 0 | 47.00 | 47.64 | 46.00 |
| 23/09/2026 | 48.06 | +1.7 % | 0 | 47.01 | 48.54 | 47.01 |
| 24/09/2026 | 49.38 | +2.33 % | 0 | 49.10 | 49.60 | 48.54 |
| 25/09/2026 | 48.70 | -1.63 % | 0 | 48.70 | 48.70 | 46.69 |