| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.27 | +5.4 % | 0 | 4.56 | 5.70 | 4.43 |
| 06/11/2026 | 5.16 | +2.38 % | 0 | 5.58 | 5.67 | 4.93 |
| 09/11/2026 | 4.28 | -18.26 % | 0 | 5.27 | 5.46 | 4.27 |
| 10/11/2026 | 3.82 | -16.23 % | 0 | 3.98 | 4.11 | 3.48 |
| 11/11/2026 | 3.48 | -8.42 % | 0 | 3.59 | 3.64 | 3.34 |