| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.63 | +14.33 % | 0 | 4.91 | 5.71 | 4.91 |
| 22/09/2026 | 5.24 | -5.16 % | 0 | 5.36 | 6.04 | 5.18 |
| 23/09/2026 | 4.78 | -11.48 % | 0 | 5.55 | 5.93 | 4.72 |
| 24/09/2026 | 4.24 | -12.4 % | 0 | 4.32 | 4.66 | 4.22 |
| 25/09/2026 | 4.61 | +8.47 % | 0 | 4.65 | 5.18 | 4.59 |