| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.65 | -6.01 % | 0 | 28.00 | 28.04 | 26.65 |
| 22/09/2026 | 27.20 | +0.72 % | 0 | 27.01 | 27.64 | 26.08 |
| 23/09/2026 | 28.06 | +2.95 % | 0 | 27.01 | 28.54 | 27.01 |
| 24/09/2026 | 29.39 | +4.02 % | 0 | 29.10 | 29.60 | 28.54 |
| 25/09/2026 | 28.69 | -2.75 % | 0 | 28.69 | 28.69 | 26.70 |