| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.06 | -7.86 % | 0 | 18.21 | 18.21 | 17.06 |
| 22/09/2026 | 17.47 | +1.19 % | 0 | 17.30 | 17.81 | 16.41 |
| 23/09/2026 | 18.23 | +4.32 % | 0 | 17.30 | 18.64 | 17.30 |
| 24/09/2026 | 19.48 | +5.84 % | 0 | 19.21 | 19.69 | 18.77 |
| 25/09/2026 | 18.79 | -4.11 % | 0 | 18.84 | 19.01 | 17.01 |