| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.80 | -2.82 % | 0 | 25.96 | 26.12 | 25.62 |
| 23/06/2026 | 25.06 | -1.92 % | 0 | 26.55 | 26.61 | 24.39 |
| 24/06/2026 | 26.90 | +7.6 % | 0 | 25.28 | 26.97 | 25.25 |
| 25/06/2026 | 26.61 | -1.63 % | 0 | 26.79 | 27.11 | 25.96 |
| 26/06/2026 | 26.86 | +0.04 % | 0 | 26.86 | 27.54 | 26.86 |