| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.44 | +4.35 % | 0 | 15.10 | 17.03 | 14.64 |
| 06/11/2026 | 16.12 | +0.78 % | 0 | 16.78 | 17.36 | 15.60 |
| 09/11/2026 | 14.98 | -7.85 % | 0 | 16.56 | 16.83 | 14.55 |
| 10/11/2026 | 13.49 | -10.1 % | 0 | 14.07 | 14.17 | 12.84 |
| 11/11/2026 | 12.74 | -5.17 % | 0 | 12.84 | 13.10 | 12.47 |