| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.12 | -10.24 % | 0 | 10.00 | 10.00 | 9.09 |
| 22/09/2026 | 9.41 | +1.68 % | 0 | 9.30 | 9.69 | 8.64 |
| 23/09/2026 | 9.95 | +5.74 % | 0 | 9.24 | 10.27 | 8.74 |
| 24/09/2026 | 10.88 | +7.99 % | 0 | 10.92 | 11.31 | 10.20 |
| 25/09/2026 | 10.36 | -5.13 % | 0 | 10.35 | 11.22 | 9.58 |