| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.32 | -3.35 % | 0 | 16.50 | 16.71 | 16.26 |
| 23/06/2026 | 15.70 | -2.15 % | 0 | 17.00 | 17.00 | 15.24 |
| 24/06/2026 | 17.26 | +10.47 % | 0 | 15.95 | 17.53 | 15.93 |
| 25/06/2026 | 17.04 | -2.01 % | 0 | 17.24 | 17.55 | 16.43 |
| 26/06/2026 | 17.07 | -0.81 % | 0 | 17.30 | 17.91 | 17.07 |