| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.28 | +5.68 % | 0 | 7.32 | 8.80 | 7.03 |
| 06/11/2026 | 8.10 | +2.14 % | 0 | 8.58 | 8.82 | 7.81 |
| 09/11/2026 | 6.95 | -14.93 % | 0 | 8.31 | 8.56 | 6.95 |
| 10/11/2026 | 6.28 | -13.69 % | 0 | 6.57 | 6.68 | 5.78 |
| 11/11/2026 | 5.65 | -9.1 % | 0 | 5.84 | 6.01 | 5.59 |