| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.88 | -14.35 % | 0 | 4.33 | 4.40 | 3.88 |
| 22/09/2026 | 3.97 | -1.12 % | 0 | 3.90 | 4.23 | 3.64 |
| 23/09/2026 | 4.25 | +3.79 % | 0 | 3.97 | 4.56 | 3.94 |
| 24/09/2026 | 4.87 | +9.93 % | 0 | 4.89 | 5.01 | 4.56 |
| 25/09/2026 | 4.58 | -7.1 % | 0 | 4.56 | 4.94 | 4.10 |