| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.91 | -2.57 % | 0 | 9.07 | 9.10 | 8.78 |
| 23/06/2026 | 8.46 | -0.82 % | 0 | 9.12 | 10.19 | 7.53 |
| 24/06/2026 | 9.52 | +13.68 % | 0 | 8.62 | 9.57 | 8.44 |
| 25/06/2026 | 9.50 | -0.94 % | 0 | 9.60 | 10.47 | 9.03 |
| 26/06/2026 | 9.54 | +0.74 % | 0 | 9.52 | 10.01 | 9.52 |