| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.90 | +11.27 % | 0 | 10.70 | 11.93 | 10.70 |
| 22/09/2026 | 11.23 | -3.77 % | 0 | 11.43 | 12.44 | 11.14 |
| 23/09/2026 | 10.57 | -7.73 % | 0 | 11.70 | 12.59 | 10.56 |
| 24/09/2026 | 9.86 | -7.42 % | 0 | 9.81 | 10.51 | 9.72 |
| 25/09/2026 | 10.37 | +6.64 % | 0 | 10.35 | 11.40 | 10.31 |