| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.73 | +6.92 % | 0 | 6.67 | 6.79 | 6.53 |
| 23/06/2026 | 7.20 | +1.77 % | 0 | 6.29 | 8.16 | 6.18 |
| 24/06/2026 | 6.24 | -14.82 % | 0 | 7.07 | 7.62 | 6.17 |
| 25/06/2026 | 6.31 | +2.35 % | 0 | 6.18 | 6.81 | 5.81 |
| 26/06/2026 | 6.12 | -2. % | 0 | 6.17 | 6.19 | 5.83 |