| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.01 | -4.07 % | 0 | 4.08 | 4.16 | 4.00 |
| 23/06/2026 | 3.81 | -5.11 % | 0 | 4.09 | 4.62 | 3.35 |
| 24/06/2026 | 4.40 | +15.35 % | 0 | 3.89 | 4.47 | 3.56 |
| 25/06/2026 | 4.36 | -3.33 % | 0 | 4.42 | 4.83 | 4.05 |
| 26/06/2026 | 4.46 | +0.56 % | 0 | 4.46 | 4.68 | 4.46 |